Utilities Page 9
Utilities Stocks Price Chart Analysis - Page 9
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 9.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1026.41
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1026.41
Utilities Overall Market
+2.64% period return
Market Breadth ADV / DEC
90 Up/80 Down
171 total tracked assets
Ratio: 1.13:1 Bullish breadth
Price Volume USD LIQUIDITY
$28.80B
Total traded dollar volume
397.59M shares Total volume
Average Return % MARKET AVG
-1.95%
Mean 28 days gain across assets
Top: CLNE (+35.56%) Performance
All Assets (171)
NewJersey Resources
NJR
0.59%
Latest Price
$54.71
28D Return
+5.48%
Nano Nuclear Energy
NNE
-7.21%
Latest Price
$11.58
28D Return
-10.99%
NRG Energy
NRG
-0.30%
Latest Price
$97.11
28D Return
-3.71%
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
NRUC
-1.85%
Latest Price
$19.67
28D Return
-2.53%
NETGEAR
NTGR
-2.44%
Latest Price
$19.63
28D Return
-11.50%
NorthWestern Energy Group
NWE
0.97%
Latest Price
$84.92
28D Return
+14.00%
Northwest Natural Holding
NWN
-0.06%
Latest Price
$51.99
28D Return
+6.23%
OGE Energy
OGE
0.55%
Latest Price
$50.94
28D Return
+7.22%
ONE Gas
OGS
1.29%
Latest Price
$82.30
28D Return
+11.14%
OIO
OIO
-1.11%
Latest Price
$1.78
28D Return
+5.95%
ONEOK
OKE
1.62%
Latest Price
$87.37
28D Return
-5.00%
Oklo
OKLO
-6.52%
Latest Price
$25.09
28D Return
-13.60%
Auto-loads as you scroll down
Page 9 of 15 (Showing 12 of 171 assets)