stockNYSE: NRUC • 28 Days Updates
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) (NRUC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) (NRUC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)NYSE: NRUC
Latest Close
$19.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRUC session performance
✓ Latest Close USD
$19.88
Latest session close
$-1.04vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.44 / $19.74
Period range envelope
$1.70channel spread
Total Volume SHARES
442.6K
Period turnover
Avg: 40.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.88 | -1.14% | $20.26 | $19.81 | 10.3K |
| Oct 08, 2026 | $19.88 | -0.35% | $20.20 | $19.74 | 18.7K |
| Oct 07, 2026 | $19.95 | -1.77% | $20.48 | $19.91 | 20.9K |
| Oct 06, 2026 | $20.31 | -1.60% | $20.77 | $20.31 | 18.7K |
| Oct 05, 2026 | $20.64 | -0.63% | $20.77 | $20.57 | 7.2K |
| Oct 02, 2026 | $20.77 | +0.78% | $21.44 | $20.72 | 20.8K |
| Oct 01, 2026 | $20.63 | -0.34% | $20.87 | $20.50 | 9.0K |
| Sep 30, 2026 | $20.70 | -0.19% | $20.97 | $20.67 | 230.6K |
| Sep 29, 2026 | $20.74 | -0.58% | $21.15 | $20.65 | 63.4K |
| Sep 28, 2026 | $20.86 | -0.29% | $20.99 | $20.75 | 34.3K |
| Sep 25, 2026 | $20.92 | +0.77% | $20.92 | $20.64 | 8.7K |