Utilities
Utilities Stocks Price Chart Analysis
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$973.67
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$973.67
Utilities Overall Market
-2.63% period return
Market Breadth ADV / DEC
37 Up/108 Down
171 total tracked assets
Ratio: 0.34:1 Bearish breadth
Price Volume USD LIQUIDITY
$32.06B
Total traded dollar volume
396.70M shares Total volume
Average Return % MARKET AVG
+10.87%
Mean 28 days gain across assets
Top: NFE (+1715.02%) Performance
All Assets (171)
ADTRAN Holdings
ADTN
1.84%
Latest Price
$7.76
28D Return
+7.78%
Ameren
AEE
-0.35%
Latest Price
$101.32
28D Return
-4.64%
American Electric Power Company
AEP
0.34%
Latest Price
$122.08
28D Return
-2.08%
The AES
AES
0.00%
Latest Price
$14.93
28D Return
+0.74%
Antero Midstream
AM
-1.37%
Latest Price
$20.85
28D Return
-8.71%
Algonquin Power & Utilities
AQN
0.00%
Latest Price
$5.06
28D Return
-9.48%
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079
AQNB
-0.49%
Latest Price
$26.14
28D Return
-0.49%
Archrock
AROC
-2.40%
Latest Price
$30.09
28D Return
-8.71%
Artesian Resources
ARTNA
-0.42%
Latest Price
$33.55
28D Return
-8.11%
Atmos Energy
ATO
-0.33%
Latest Price
$159.21
28D Return
-4.43%
AudioCodes
AUDC
0.37%
Latest Price
$10.93
28D Return
+12.33%
Avista
AVA
0.11%
Latest Price
$35.23
28D Return
-5.80%
Auto-loads as you scroll down
Page 1 of 15 (Showing 12 of 171 assets)