stockNYSE: AEE • 28 Days Updates
Ameren Corporation (AEE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ameren Corporation operates as a major utility company serving electricity and natural gas customers, trading on NYSE Stocks. Shares last closed at $102.19, moving +2.25% over the past week and -2.58% across 28 days. Longer term, the stock is -9.91% over 3 months, -8.58% over 6 months and -0.79% over 12 months. Fellow utilities PCG (Pacific Gas & Electric) (-4.86%), VG (Venture Global) (-16.71%), POR (Portland General Electric) (-5.91%), OKLO (Oklo) (-4.20%) and KMI (Kinder Morgan) (+5.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:amereninvestors.com
Price & Performance Trajectory
Ameren CorporationNYSE: AEE
Latest Close
$102.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEE session performance
✓ Latest Close USD
$102.19
Latest session close
$-2.71vs period start
Period Return % % GAIN
-2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.94 / $99.14
Period range envelope
$6.80channel spread
Total Volume SHARES
32.65M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $102.19 | +0.34% | $102.37 | $101.46 | 1.48M |
| Oct 08, 2026 | $101.84 | +0.51% | $101.95 | $100.57 | 2.77M |
| Oct 07, 2026 | $101.32 | -0.35% | $102.08 | $100.91 | 3.49M |
| Oct 06, 2026 | $101.68 | +1.99% | $101.71 | $99.50 | 2.73M |
| Oct 05, 2026 | $99.70 | -0.24% | $100.32 | $99.22 | 2.47M |
| Oct 02, 2026 | $99.94 | +0.30% | $101.04 | $99.70 | 2.40M |
| Sep 24, 2026 | $99.20 | -0.54% | $100.19 | $99.14 | 2.33M |
| Sep 23, 2026 | $99.74 | -2.05% | $101.13 | $99.57 | 1.40M |
| Sep 22, 2026 | $101.66 | -0.17% | $102.20 | $101.24 | 1.57M |
| Sep 21, 2026 | $101.83 | -0.39% | $102.37 | $101.53 | 1.85M |
| Sep 18, 2026 | $102.23 | -1.61% | $103.08 | $102.21 | 2.84M |
| Sep 17, 2026 | $103.90 | +0.83% | $104.23 | $103.33 | 1.74M |
| Sep 16, 2026 | $103.04 | +0.02% | $104.17 | $102.63 | 1.08M |
| Sep 15, 2026 | $103.02 | -0.91% | $104.83 | $102.62 | 1.24M |
| Sep 14, 2026 | $103.97 | -0.89% | $105.67 | $103.77 | 2.36M |
Page 1 of 2