Real Estate
Real Estate Stocks Price Chart Analysis
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Real Estate stocks.
Industry Subcategories
Real Estate Trajectory & Overview
Real Estate Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1109.03
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 273 assets
✓ Market Level INDEX
$1109.03
Real Estate Overall Market
+10.90% period return
Market Breadth ADV / DEC
162 Up/106 Down
273 total tracked assets
Ratio: 1.53:1 Bullish breadth
Price Volume USD LIQUIDITY
$21.69B
Total traded dollar volume
571.95M shares Total volume
Average Return % MARKET AVG
+0.84%
Mean 28 days gain across assets
Top: JZ (+114.89%) Performance
All Assets (273)
ATA Creativity Global
AACG
-1.61%
Latest Price
$0.61
28D Return
-20.78%
Acadian Asset Management
AAMI
4.28%
Latest Price
$91.62
28D Return
-1.00%
American Assets Trust
AAT
1.66%
Latest Price
$22.09
28D Return
+2.94%
Arbor Realty
ABR
2.29%
Latest Price
$1.79
28D Return
-44.92%
Abacus Global Management
ABX
4.99%
Latest Price
$9.05
28D Return
+9.17%
Adamas Trust
ADAM
7.85%
Latest Price
$6.18
28D Return
-17.49%
Agree Realty
ADC
1.60%
Latest Price
$69.96
28D Return
+7.37%
Afya Limited
AFYA
-0.47%
Latest Price
$10.50
28D Return
-24.46%
AGNC Investment
AGNC
3.99%
Latest Price
$8.87
28D Return
+4.85%
American Healthcare REIT
AHR
2.62%
Latest Price
$56.37
28D Return
+14.18%
AH Realty Trust
AHRT
2.73%
Latest Price
$6.78
28D Return
+12.62%
Ashford Hospitality Trust
AHT
1.54%
Latest Price
$2.64
28D Return
+20.00%
Auto-loads as you scroll down
Page 1 of 23 (Showing 12 of 273 assets)