stockNYSE: AAT • 28 Days Updates
American Assets Trust Inc. (AAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
American Assets Trust (AAT) is a real estate operator trading on NYSE Stocks. Shares last closed at $21.61, moving +0.28% over the past week and +1.08% across 28 days. Longer term, the stock is -13.97% over 3 months, +10.09% over 6 months and +8.10% over 12 months. Peers CPRI (Capri) (+13.98%), CIG (Comp En De Mn Cemig ADS) (+6.79%), HD (The Home Depot) (-3.34%), UE (Urban Edge Properties Common Shares of Beneficial Interest) (-6.81%) and ITT (ITT) (+1.26%) moved over the same 28-day period.
Investor Relations:americanassetstrust.com
Price & Performance Trajectory
American Assets Trust Inc.NYSE: AAT
Latest Close
$21.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAT session performance
✓ Latest Close USD
$21.61
Latest session close
+$0.23vs period start
Period Return % % GAIN
+1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.23 / $21.06
Period range envelope
$1.17channel spread
Total Volume SHARES
9.15M
Period turnover
Avg: 481.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.61 | +0.70% | $21.61 | $21.30 | 468.4K |
| Oct 07, 2026 | $21.46 | -0.19% | $21.66 | $21.38 | 460.4K |
| Oct 06, 2026 | $21.50 | +0.70% | $21.70 | $21.39 | 350.1K |
| Oct 05, 2026 | $21.35 | -0.93% | $21.61 | $21.30 | 337.3K |
| Oct 02, 2026 | $21.55 | +0.75% | $21.80 | $21.40 | 386.5K |
| Sep 29, 2026 | $21.34 | -1.34% | $21.79 | $21.06 | 674.9K |
| Sep 28, 2026 | $21.63 | +0.23% | $21.74 | $21.45 | 874.8K |
| Sep 25, 2026 | $21.58 | +0.42% | $21.69 | $21.22 | 379.1K |
| Sep 24, 2026 | $21.49 | +0.00% | $21.59 | $21.30 | 290.8K |
| Sep 23, 2026 | $21.49 | -2.36% | $21.91 | $21.43 | 358.3K |
| Sep 22, 2026 | $22.01 | +0.14% | $22.19 | $21.97 | 340.7K |
| Sep 21, 2026 | $21.98 | +0.14% | $22.13 | $21.88 | 393.5K |
| Sep 18, 2026 | $21.95 | -0.81% | $22.02 | $21.80 | 806.8K |
| Sep 17, 2026 | $22.13 | +1.56% | $22.23 | $21.80 | 754.6K |
| Sep 16, 2026 | $21.79 | +0.79% | $21.96 | $21.57 | 391.8K |
Page 1 of 2