stockNYSE: AAT • 3 Months Updates
American Assets Trust Inc. (AAT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
American Assets Trust Inc. (AAT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:americanassetstrust.com
Price & Performance Trajectory
American Assets Trust Inc.NYSE: AAT
Latest Close
$21.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAT session performance
✓ Latest Close USD
$21.28
Latest session close
$-3.98vs period start
Period Return % % GAIN
-15.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.62 / $21.06
Period range envelope
$4.56channel spread
Total Volume SHARES
26.94M
Period turnover
Avg: 434.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.28 | -0.79% | $21.68 | $21.16 | 228.2K |
| Oct 15, 2026 | $21.45 | +1.18% | $21.58 | $21.29 | 441.4K |
| Oct 14, 2026 | $21.20 | -2.21% | $21.66 | $21.15 | 494.9K |
| Oct 13, 2026 | $21.68 | +0.32% | $21.85 | $21.59 | 263.1K |
| Oct 12, 2026 | $21.61 | +0.42% | $21.63 | $21.35 | 282.1K |
| Oct 09, 2026 | $21.52 | -0.42% | $21.73 | $21.44 | 273.0K |
| Oct 08, 2026 | $21.61 | +0.70% | $21.61 | $21.30 | 468.4K |
| Oct 07, 2026 | $21.46 | -0.19% | $21.66 | $21.38 | 460.4K |
| Oct 06, 2026 | $21.50 | +0.70% | $21.70 | $21.39 | 350.1K |
| Oct 05, 2026 | $21.35 | -0.93% | $21.61 | $21.30 | 337.3K |
| Oct 02, 2026 | $21.55 | +0.75% | $21.80 | $21.40 | 386.5K |
| Sep 29, 2026 | $21.34 | -1.34% | $21.79 | $21.06 | 674.9K |
| Sep 28, 2026 | $21.63 | +0.23% | $21.74 | $21.45 | 874.8K |
| Sep 25, 2026 | $21.58 | +0.42% | $21.69 | $21.22 | 379.1K |
| Sep 24, 2026 | $21.49 | +0.00% | $21.59 | $21.30 | 290.8K |
Page 1 of 5