Blue-Chip 30
Dow Jones Industrial Average (Dow 30) Stock Price Chart Analysis
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Live closing prices, daily, monthly, and yearly returns for all 30 Dow Jones Industrial Average constituents.
Market Overview & Trajectory
Dow Jones 30 Overall MarketDOW Market
Equal-weighted index of the 30 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$997.80
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 30 assets
✓ Market Level INDEX
$997.80
Dow Jones 30 Overall Market
-0.22% period return
Market Breadth ADV / DEC
15 Up/15 Down
30 total tracked assets
Ratio: 1:1 Bullish breadth
Price Volume USD LIQUIDITY
$105.50B
Total traded dollar volume
452.69M shares Total volume
Average Return % MARKET AVG
-0.50%
Mean 28 days gain across assets
Top: CSCO (+6.93%) Performance
All Assets (30)
Apple
AAPL
1.11%
Latest Price
$340.42
28D Return
+4.24%
Amgen
AMGN
-1.37%
Latest Price
$407.44
28D Return
+6.53%
Amazon.com
AMZN
-2.25%
Latest Price
$254.06
28D Return
+0.86%
American Express
AXP
1.27%
Latest Price
$308.10
28D Return
-3.93%
The Boeing
BA
-0.30%
Latest Price
$187.75
28D Return
-8.33%
Caterpillar
CAT
-2.17%
Latest Price
$796.18
28D Return
-1.10%
Salesforce
CRM
1.44%
Latest Price
$227.80
28D Return
-6.26%
Cisco Systems
CSCO
-2.13%
Latest Price
$114.89
28D Return
+6.93%
Chevron
CVX
3.15%
Latest Price
$211.60
28D Return
-0.54%
The Walt Disney
DIS
2.17%
Latest Price
$107.02
28D Return
+1.13%
Alphabet Inc. Class A
GOOGL
-0.63%
Latest Price
$348.29
28D Return
+4.72%
The Goldman Sachs Group
GS
-0.52%
Latest Price
$882.59
28D Return
-13.45%
Auto-loads as you scroll down
Page 1 of 3 (Showing 12 of 30 assets)