stockNASDAQ: AMZN • 28 Days Updates
Amazon.com Inc. (AMZN)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Amazon.com operates a diverse business spanning retail e-commerce, cloud computing through AWS, online advertising, and digital streaming, trading among Nasdaq Stocks. Shares last closed at $259.92, moving +4.32% over the past week and +2.98% across 28 days. Longer term, the stock is +5.21% over 3 months, +9.04% over 6 months and +17.20% over 12 months. Comparable retailers WMT (Walmart) (+2.20%), BABA (Alibaba Group) (-2.19%), LULU (Lululemon Athletica) (-7.86%), CPRT (Copart) (-16.89%) and TJX (The TJX Companies) (+10.05%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.aboutamazon.com
Price & Performance Trajectory
Amazon.com Inc.NASDAQ: AMZN
Latest Close
$259.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMZN session performance
✓ Latest Close USD
$259.92
Latest session close
+$7.52vs period start
Period Return % % GAIN
+2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$260.14 / $244.3
Period range envelope
$15.84channel spread
Total Volume SHARES
718.53M
Period turnover
Avg: 35.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $259.92 | +1.42% | $260.14 | $253.17 | 34.90M |
| Oct 06, 2026 | $256.29 | +1.95% | $256.68 | $251.08 | 34.12M |
| Oct 05, 2026 | $251.40 | -0.05% | $254.53 | $250.18 | 39.27M |
| Oct 02, 2026 | $251.52 | +1.33% | $253.56 | $250.02 | 33.43M |
| Oct 01, 2026 | $248.23 | -0.37% | $251.83 | $246.12 | 33.24M |
| Sep 30, 2026 | $249.15 | +1.01% | $252.44 | $246.08 | 41.91M |
| Sep 29, 2026 | $246.67 | +0.21% | $248.84 | $245.14 | 33.73M |
| Sep 28, 2026 | $246.15 | -1.41% | $247.77 | $244.73 | 32.60M |
| Sep 25, 2026 | $249.67 | +0.12% | $250.88 | $247.18 | 34.26M |
| Sep 23, 2026 | $249.27 | -2.24% | $253.99 | $247.76 | 44.00M |
| Sep 22, 2026 | $254.98 | -1.34% | $259.00 | $253.78 | 41.98M |
| Sep 21, 2026 | $258.45 | +1.87% | $259.49 | $253.60 | 42.98M |
| Sep 18, 2026 | $253.71 | +1.00% | $255.43 | $251.88 | 52.27M |
| Sep 17, 2026 | $251.19 | +2.13% | $252.73 | $249.24 | 30.44M |
| Sep 16, 2026 | $245.96 | -0.99% | $249.26 | $244.30 | 33.49M |
Page 1 of 2