stockNASDAQ: AMZN • 6 Months Updates
Amazon.com Inc. (AMZN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Amazon focuses on retail e-commerce, cloud computing (AWS), online advertising, and digital streaming.
Investor Relations:ir.aboutamazon.com
Price & Performance Trajectory
Amazon.com Inc.NASDAQ: AMZN
Latest Close
$262.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMZN session performance
✓ Latest Close USD
$262.63
Latest session close
$-1.36vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$287.2 / $225.55
Period range envelope
$61.65channel spread
Total Volume SHARES
5.43B
Period turnover
Avg: 44.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $262.63 | +0.07% | $265.34 | $260.42 | 34.77M |
| Oct 19, 2026 | $262.45 | +4.98% | $263.72 | $255.22 | 56.19M |
| Oct 16, 2026 | $250.00 | -1.87% | $255.54 | $248.60 | 40.43M |
| Oct 15, 2026 | $254.76 | +0.27% | $255.60 | $248.65 | 34.56M |
| Oct 14, 2026 | $254.08 | -1.74% | $259.65 | $252.66 | 34.82M |
| Oct 13, 2026 | $258.58 | -0.37% | $262.84 | $258.42 | 25.30M |
| Oct 12, 2026 | $259.53 | -1.11% | $263.70 | $259.27 | 26.58M |
| Oct 09, 2026 | $262.43 | +3.29% | $262.80 | $256.00 | 34.77M |
| Oct 08, 2026 | $254.06 | -2.25% | $259.86 | $253.78 | 38.65M |
| Oct 07, 2026 | $259.92 | +1.42% | $260.14 | $253.17 | 36.23M |
| Oct 06, 2026 | $256.29 | +1.95% | $256.68 | $251.08 | 34.12M |
| Oct 05, 2026 | $251.40 | -0.05% | $254.53 | $250.18 | 39.27M |
| Oct 02, 2026 | $251.52 | +1.33% | $253.56 | $250.02 | 33.43M |
| Oct 01, 2026 | $248.23 | -0.37% | $251.83 | $246.12 | 33.24M |
| Sep 30, 2026 | $249.15 | +1.01% | $252.44 | $246.08 | 41.91M |
Page 1 of 9