Index Components
Nasdaq-100 Index Stocks Price Chart Analysis
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Real-time performance, daily, monthly, and yearly returns for top constituents of the Nasdaq-100 Index.
Market Overview & Trajectory
Nasdaq-100 Overall MarketNDX Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1047.07
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 100 assets
✓ Market Level INDEX
$1047.07
Nasdaq-100 Overall Market
+4.71% period return
Market Breadth ADV / DEC
58 Up/42 Down
100 total tracked assets
Ratio: 1.38:1 Bullish breadth
Price Volume USD LIQUIDITY
$277.51B
Total traded dollar volume
1.10B shares Total volume
Average Return % MARKET AVG
+2.39%
Mean 28 days gain across assets
Top: SHOP (+30.45%) Performance
All Assets (100)
Apple
AAPL
1.11%
Latest Price
$340.42
28D Return
+2.45%
Airbnb
ABNB
1.62%
Latest Price
$163.23
28D Return
-4.09%
Adobe
ADBE
3.56%
Latest Price
$241.05
28D Return
-4.43%
Analog Devices
ADI
-1.01%
Latest Price
$405.93
28D Return
+7.17%
Automatic Data Processing
ADP
2.55%
Latest Price
$270.73
28D Return
+0.92%
Autodesk
ADSK
-0.62%
Latest Price
$233.60
28D Return
+9.98%
American Electric Power Company
AEP
0.20%
Latest Price
$122.32
28D Return
-0.82%
Astera Labs
ALAB
-1.96%
Latest Price
$340.24
28D Return
+16.83%
Alnylam Pharmaceuticals
ALNY
0.05%
Latest Price
$224.53
28D Return
-9.71%
Applied Materials
AMAT
-2.13%
Latest Price
$509.57
28D Return
+11.63%
Advanced Micro Devices
AMD
-3.90%
Latest Price
$620.68
28D Return
+20.26%
Amgen
AMGN
-1.37%
Latest Price
$407.44
28D Return
+7.97%
Auto-loads as you scroll down
Page 1 of 9 (Showing 12 of 100 assets)