etfNASDAQ: QQQ • 28 Days Updates
Invesco QQQ Trust ETF (QQQ)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Invesco QQQ Trust (QQQ) is an Exchange Traded Funds tracking the Nasdaq-100 Index with tech leaders including Apple, Microsoft, NVIDIA, and Amazon. Shares closed at $757.73, moving +2.43% over the past week and +5.78% over 28 days. Longer term, the fund is +4.76% over 3 months, +24.00% over 6 months and +25.35% over 12 months. Comparable indexes include DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), IWM (iShares Russell 2000 ETF) (-4.45%), SMH (VanEck Semiconductor ETF) (+8.84%), SOXX (iShares Semiconductor ETF) (+9.55%) and SPY (SPDR S&P 500 ETF Trust) (+1.94%) for comparison.
Price & Performance Trajectory
Invesco QQQ Trust ETFNASDAQ: QQQ
Latest Close
$757.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQ session performance
✓ Latest Close USD
$757.73
Latest session close
+$41.42vs period start
Period Return % % GAIN
+5.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$762.86 / $700
Period range envelope
$62.86channel spread
Total Volume SHARES
689.12M
Period turnover
Avg: 32.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $757.73 | -0.25% | $758.30 | $751.75 | 25.37M |
| Oct 06, 2026 | $759.66 | +0.46% | $762.86 | $759.10 | 26.51M |
| Oct 05, 2026 | $756.20 | +0.88% | $756.92 | $749.08 | 25.60M |
| Oct 02, 2026 | $749.58 | +1.02% | $754.54 | $747.53 | 34.50M |
| Oct 01, 2026 | $742.03 | +0.31% | $744.67 | $736.25 | 35.73M |
| Sep 30, 2026 | $739.77 | +0.25% | $745.08 | $739.46 | 28.63M |
| Sep 29, 2026 | $737.93 | +0.19% | $740.58 | $735.34 | 25.13M |
| Sep 28, 2026 | $736.53 | -1.07% | $741.42 | $731.63 | 40.95M |
| Sep 25, 2026 | $744.50 | +0.46% | $745.92 | $739.64 | 29.54M |
| Sep 24, 2026 | $741.10 | -0.01% | $742.66 | $734.62 | 29.00M |
| Sep 23, 2026 | $741.21 | -0.84% | $747.13 | $738.19 | 33.19M |
| Sep 22, 2026 | $747.46 | +0.81% | $748.35 | $740.93 | 40.13M |
| Sep 21, 2026 | $741.47 | +2.78% | $743.22 | $727.81 | 46.73M |
| Sep 18, 2026 | $721.45 | +0.63% | $721.73 | $715.08 | 48.48M |
| Sep 17, 2026 | $716.92 | +1.73% | $718.04 | $713.32 | 37.27M |
Page 1 of 2