etfNASDAQ: SMH • 28 Days Updates
VanEck Semiconductor ETF (SMH)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
VanEck Semiconductor ETF (SMH) tracks semiconductor companies and equipment makers, available through Exchange Traded Funds. The fund closed at $625.03, moving +2.63% over the past week and +8.84% over 28 days. Longer-term performance shows +2.85% across 3 months, +43.07% over 6 months and +85.44% over 12 months. Comparable funds include DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), IWM (iShares Russell 2000 ETF) (-4.45%), QQQ (Invesco QQQ Trust ETF) (+5.78%), SOXX (iShares Semiconductor ETF) (+9.55%) and SPY (SPDR S&P 500 ETF Trust) (+1.94%).
Price & Performance Trajectory
VanEck Semiconductor ETFNASDAQ: SMH
Latest Close
$625.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMH session performance
✓ Latest Close USD
$625.03
Latest session close
+$50.74vs period start
Period Return % % GAIN
+8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$639.47 / $537.73
Period range envelope
$101.74channel spread
Total Volume SHARES
121.74M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $625.03 | -1.18% | $625.89 | $618.79 | 6.83M |
| Oct 06, 2026 | $632.50 | -0.22% | $639.47 | $631.49 | 4.97M |
| Oct 05, 2026 | $633.90 | +0.52% | $634.78 | $626.96 | 3.45M |
| Oct 02, 2026 | $630.60 | +2.07% | $636.25 | $628.55 | 7.25M |
| Sep 30, 2026 | $609.00 | +0.35% | $611.95 | $606.01 | 4.35M |
| Sep 29, 2026 | $606.90 | +1.15% | $613.27 | $604.99 | 5.65M |
| Sep 28, 2026 | $600.01 | -1.08% | $607.95 | $591.92 | 5.82M |
| Sep 25, 2026 | $606.56 | +1.01% | $609.66 | $602.22 | 4.66M |
| Sep 24, 2026 | $600.52 | -0.15% | $602.03 | $588.92 | 5.65M |
| Sep 23, 2026 | $601.41 | -1.00% | $606.29 | $593.79 | 6.12M |
| Sep 22, 2026 | $607.46 | +1.92% | $608.67 | $591.01 | 6.63M |
| Sep 21, 2026 | $596.03 | +4.02% | $598.62 | $578.51 | 9.89M |
| Sep 18, 2026 | $573.00 | +2.21% | $580.81 | $562.75 | 6.30M |
| Sep 17, 2026 | $560.61 | +2.76% | $561.77 | $557.56 | 6.16M |
| Sep 16, 2026 | $545.56 | +0.64% | $553.17 | $540.45 | 6.00M |
Page 1 of 2