etfNASDAQ: SMH • 28 Days Updates
VanEck Semiconductor ETF (SMH)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
VanEck Semiconductor ETF (SMH) tracks semiconductor companies and equipment makers, available through Exchange Traded Funds. The fund closed at $527.20, moving -2.33% over the past week and -13.08% over 28 days. Longer-term performance shows -3.89% across 3 months, +4.14% over 6 months and +52.90% over 12 months. Comparable funds include DIA (SPDR Dow Jones Industrial Average ETF) (+0.75%), IWM (iShares Russell 2000 ETF) (-2.21%), QQQ (Invesco QQQ Trust ETF) (-5.39%), SOXX (iShares Semiconductor ETF) (-16.50%) and SPY (SPDR S&P 500 ETF Trust) (-1.48%).
Price & Performance Trajectory
VanEck Semiconductor ETFNASDAQ: SMH
Latest Close
$527.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMH session performance
✓ Latest Close USD
$527.20
Latest session close
$-79.36vs period start
Period Return % % GAIN
-13.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$639.47 / $520.53
Period range envelope
$118.94channel spread
Total Volume SHARES
163.81M
Period turnover
Avg: 8.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $527.20 | +0.74% | $533.34 | $521.47 | 7.42M |
| Oct 22, 2026 | $523.35 | -5.99% | $540.86 | $520.53 | 15.01M |
| Oct 21, 2026 | $556.70 | +1.89% | $559.19 | $549.52 | 7.65M |
| Oct 20, 2026 | $546.36 | -0.38% | $553.83 | $536.23 | 7.36M |
| Oct 19, 2026 | $548.46 | +1.61% | $558.56 | $547.44 | 8.14M |
| Oct 16, 2026 | $539.79 | -3.41% | $554.68 | $539.08 | 18.16M |
| Oct 15, 2026 | $558.84 | -1.04% | $560.63 | $540.59 | 14.83M |
| Oct 14, 2026 | $564.74 | -3.98% | $580.08 | $563.12 | 11.81M |
| Oct 13, 2026 | $588.12 | -0.49% | $588.68 | $574.75 | 7.97M |
| Oct 12, 2026 | $590.99 | -2.05% | $598.45 | $589.22 | 6.17M |
| Oct 09, 2026 | $603.33 | -0.65% | $615.39 | $601.42 | 5.43M |
| Oct 08, 2026 | $607.27 | -2.84% | $623.13 | $600.32 | 10.88M |
| Oct 07, 2026 | $625.03 | -1.18% | $625.89 | $618.79 | 6.83M |
| Oct 06, 2026 | $632.50 | -0.22% | $639.47 | $631.49 | 4.97M |
| Oct 05, 2026 | $633.90 | +0.52% | $634.78 | $626.96 | 3.45M |
Page 1 of 2