etfNASDAQ: SMH • 7 Days Updates
VanEck Semiconductor ETF (SMH) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
VanEck Semiconductor ETF tracks the overall performance of companies involved in semiconductor production and equipment.
Price & Performance Trajectory
VanEck Semiconductor ETFNASDAQ: SMH
Latest Close
$625.03
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMH session performance
✓ Latest Close USD
$625.03
Latest session close
+$16.03vs period start
Period Return % % GAIN
+2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$639.47 / $606.01
Period range envelope
$33.46channel spread
Total Volume SHARES
26.85M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $625.03 | -1.18% | $625.89 | $618.79 | 6.83M |
| Oct 06, 2026 | $632.50 | -0.22% | $639.47 | $631.49 | 4.97M |
| Oct 05, 2026 | $633.90 | +0.52% | $634.78 | $626.96 | 3.45M |
| Oct 02, 2026 | $630.60 | +2.07% | $636.25 | $628.55 | 7.25M |
| Sep 30, 2026 | $609.00 | +0.35% | $611.95 | $606.01 | 4.35M |