etfNASDAQ: SMH • 6 Months Updates
VanEck Semiconductor ETF (SMH) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
VanEck Semiconductor ETF tracks the overall performance of companies involved in semiconductor production and equipment.
Price & Performance Trajectory
VanEck Semiconductor ETFNASDAQ: SMH
Latest Close
$564.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMH session performance
✓ Latest Close USD
$564.74
Latest session close
+$100.58vs period start
Period Return % % GAIN
+21.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$671.83 / $458.65
Period range envelope
$213.18channel spread
Total Volume SHARES
1.19B
Period turnover
Avg: 9.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $564.74 | -3.98% | $580.08 | $563.12 | 11.81M |
| Oct 13, 2026 | $588.12 | -0.49% | $588.68 | $574.75 | 7.97M |
| Oct 12, 2026 | $590.99 | -2.05% | $598.45 | $589.22 | 6.17M |
| Oct 09, 2026 | $603.33 | -0.65% | $615.39 | $601.42 | 5.43M |
| Oct 08, 2026 | $607.27 | -2.84% | $623.13 | $600.32 | 10.88M |
| Oct 07, 2026 | $625.03 | -1.18% | $625.89 | $618.79 | 6.83M |
| Oct 06, 2026 | $632.50 | -0.22% | $639.47 | $631.49 | 4.97M |
| Oct 05, 2026 | $633.90 | +0.52% | $634.78 | $626.96 | 3.45M |
| Oct 02, 2026 | $630.60 | +2.07% | $636.25 | $628.55 | 7.25M |
| Sep 30, 2026 | $609.00 | +0.35% | $611.95 | $606.01 | 4.35M |
| Sep 29, 2026 | $606.90 | +1.15% | $613.27 | $604.99 | 5.65M |
| Sep 28, 2026 | $600.01 | -1.08% | $607.95 | $591.92 | 5.82M |
| Sep 25, 2026 | $606.56 | +1.01% | $609.66 | $602.22 | 4.66M |
| Sep 24, 2026 | $600.52 | -0.15% | $602.03 | $588.92 | 5.65M |
| Sep 23, 2026 | $601.41 | -1.00% | $606.29 | $593.79 | 6.12M |
Page 1 of 9