NYSE Stocks Price Chart Analysis
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Track latest closing prices, daily gains, and market statistics for leading New York Stock Exchange (NYSE) equities.
NYSE Market Statistics & Trajectory
NYSE Overall MarketNYSE Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1014.67
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 2259 assets
✓ Market Level INDEX
$1014.67
NYSE Overall Market
+1.47% period return
Market Breadth ADV / DEC
444 Up/1314 Down
2259 total tracked assets
Ratio: 0.34:1 Bearish breadth
Price Volume USD LIQUIDITY
$263.27B
Total traded dollar volume
5.03B shares Total volume
Average Return % MARKET AVG
-4.24%
Mean 28 days gain across assets
Top: GPMT (+637%) Performance
All Assets (2259)
Agilent Technologies
A
-0.14%
Latest Price
$169.09
28D Return
+16.82%
Alcoa
AA
-1.60%
Latest Price
$42.48
28D Return
-16.26%
Ares Acquisition Corporation III
AAC
-0.10%
Latest Price
$10.05
28D Return
-0.10%
Applied Aerospace & Defense
AADX
-4.58%
Latest Price
$11.26
28D Return
-5.70%
Acadian Asset Management
AAMI
-1.01%
Latest Price
$92.55
28D Return
+0.05%
Advance Auto Parts
AAP
-0.10%
Latest Price
$41.20
28D Return
-5.03%
American Assets Trust
AAT
-0.19%
Latest Price
$21.46
28D Return
-0.56%
Allied Gold
AAUC
-3.02%
Latest Price
$19.58
28D Return
-14.83%
AbbVie
ABBV
1.75%
Latest Price
$271.36
28D Return
+8.15%
Ameris Ban
ABCB
-1.35%
Latest Price
$78.87
28D Return
-6.16%
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
ABEV
-2.17%
Latest Price
$3.15
28D Return
+4.65%
Asbury Automotive Group
ABG
-1.17%
Latest Price
$167.77
28D Return
-21.00%
Auto-loads as you scroll down
Page 1 of 189 (Showing 12 of 2259 assets)