stockNYSE: AAUC • 28 Days Updates
Allied Gold Corporation (AAUC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Allied Gold Corporation (AAUC) is a publicly traded company.
Price & Performance Trajectory
Allied Gold CorporationNYSE: AAUC
Latest Close
$20.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAUC session performance
✓ Latest Close USD
$20.56
Latest session close
$-2.28vs period start
Period Return % % GAIN
-9.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.16 / $19.02
Period range envelope
$4.14channel spread
Total Volume SHARES
8.24M
Period turnover
Avg: 433.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.56 | +4.74% | $20.64 | $19.95 | 362.5K |
| Oct 08, 2026 | $19.63 | +0.26% | $19.86 | $19.42 | 183.8K |
| Oct 07, 2026 | $19.58 | -3.02% | $19.86 | $19.02 | 735.7K |
| Oct 06, 2026 | $20.19 | +2.07% | $20.39 | $19.88 | 350.6K |
| Oct 05, 2026 | $19.78 | -1.59% | $20.10 | $19.64 | 336.8K |
| Oct 02, 2026 | $20.10 | -0.94% | $21.02 | $19.85 | 331.6K |
| Sep 29, 2026 | $21.32 | +1.43% | $21.57 | $20.99 | 258.4K |
| Sep 28, 2026 | $21.02 | -5.70% | $21.62 | $21.01 | 284.1K |
| Sep 25, 2026 | $22.29 | +1.09% | $22.35 | $21.81 | 345.8K |
| Sep 24, 2026 | $22.05 | -1.47% | $22.36 | $21.59 | 404.8K |
| Sep 23, 2026 | $22.38 | -2.48% | $22.49 | $22.01 | 290.5K |
| Sep 22, 2026 | $22.95 | +2.55% | $23.03 | $22.13 | 305.3K |
| Sep 21, 2026 | $22.38 | -2.31% | $22.96 | $22.17 | 1.02M |
| Sep 18, 2026 | $22.91 | +6.41% | $23.09 | $21.83 | 1.25M |
| Sep 17, 2026 | $21.53 | +2.82% | $21.84 | $21.32 | 335.2K |
Page 1 of 2