stockNYSE: AAUC • 7 Days Updates
Allied Gold Corporation (AAUC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Allied Gold Corporation (AAUC) is a publicly traded company.
Price & Performance Trajectory
Allied Gold CorporationNYSE: AAUC
Latest Close
$19.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAUC session performance
✓ Latest Close USD
$19.63
Latest session close
$-0.47vs period start
Period Return % % GAIN
-2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.02 / $19.02
Period range envelope
$2.00channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 387.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.63 | +0.26% | $19.86 | $19.42 | 183.8K |
| Oct 07, 2026 | $19.58 | -3.02% | $19.86 | $19.02 | 735.7K |
| Oct 06, 2026 | $20.19 | +2.07% | $20.39 | $19.88 | 350.6K |
| Oct 05, 2026 | $19.78 | -1.59% | $20.10 | $19.64 | 336.8K |
| Oct 02, 2026 | $20.10 | -0.94% | $21.02 | $19.85 | 331.6K |