Allied Gold Corporation (AAUC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$19.70
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$20.55
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.85 (-4.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.70 | Oct 15, 2026 | $20.55 | -4.14% |
| Oct 22, 2026 | $19.83 | Oct 14, 2026 | $19.35 | +2.48% |
| Oct 21, 2026 | $20.63 | Oct 13, 2026 | $20.32 | +1.53% |
| Oct 20, 2026 | $20.70 | Oct 12, 2026 | $20.20 | +2.48% |
| Oct 19, 2026 | $20.85 | Oct 09, 2026 | $20.56 | +1.41% |
| Oct 16, 2026 | $20.92 | Oct 08, 2026 | $19.63 | +6.57% |