Allied Gold Corporation (AAUC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$20.85
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$21.04
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.19 (-0.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $20.85 | Jul 20, 2026 | $20.41 | +2.16% |
| Oct 16, 2026 | $20.92 | Jul 17, 2026 | $20.82 | +0.48% |
| Oct 15, 2026 | $20.55 | Jul 16, 2026 | $20.96 | -1.96% |
| Oct 14, 2026 | $19.35 | Jul 15, 2026 | $21.88 | -11.56% |
| Oct 13, 2026 | $20.32 | Jul 14, 2026 | $22.60 | -10.09% |
| Oct 12, 2026 | $20.20 | Jul 13, 2026 | $22.46 | -10.06% |
| Oct 09, 2026 | $20.56 | Jul 10, 2026 | $23.34 | -11.91% |
| Oct 08, 2026 | $19.63 | Jul 09, 2026 | $23.16 | -15.24% |
| Oct 07, 2026 | $19.58 | Jul 08, 2026 | $22.66 | -13.59% |
| Oct 06, 2026 | $20.19 | Jul 07, 2026 | $23.56 | -14.30% |
| Oct 05, 2026 | $19.78 | Jul 06, 2026 | $24.06 | -17.79% |
| Oct 02, 2026 | $20.10 | Jul 02, 2026 | $24.60 | -18.29% |
| Sep 29, 2026 | $21.32 | Jul 01, 2026 | $23.71 | -10.08% |
| Sep 28, 2026 | $21.02 | Jun 30, 2026 | $23.78 | -11.61% |
| Sep 25, 2026 | $22.29 | Jun 29, 2026 | $23.40 | -4.74% |
Page 1 of 5