Allied Gold Corporation (AAUC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.92
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$31.87
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-10.95 (-34.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $20.92 | Apr 17, 2026 | $31.87 | -34.36% |
| Oct 15, 2026 | $20.55 | Apr 16, 2026 | $31.91 | -35.60% |
| Oct 14, 2026 | $19.35 | Apr 15, 2026 | $31.86 | -39.27% |
| Oct 13, 2026 | $20.32 | Apr 14, 2026 | $31.72 | -35.94% |
| Oct 12, 2026 | $20.20 | Apr 13, 2026 | $31.62 | -36.12% |
| Oct 09, 2026 | $20.56 | Apr 10, 2026 | $31.53 | -34.79% |
| Oct 08, 2026 | $19.63 | Apr 09, 2026 | $31.53 | -37.74% |
| Oct 07, 2026 | $19.58 | Apr 08, 2026 | $31.62 | -38.08% |
| Oct 06, 2026 | $20.19 | Apr 07, 2026 | $31.34 | -35.58% |
| Oct 05, 2026 | $19.78 | Apr 06, 2026 | $31.20 | -36.60% |
| Oct 02, 2026 | $20.10 | Apr 02, 2026 | $31.19 | -35.56% |
| Sep 29, 2026 | $21.32 | Apr 01, 2026 | $31.21 | -31.69% |
| Sep 28, 2026 | $21.02 | Mar 31, 2026 | $31.04 | -32.28% |
| Sep 25, 2026 | $22.29 | Mar 30, 2026 | $30.92 | -27.91% |
| Sep 24, 2026 | $22.05 | Mar 27, 2026 | $31.04 | -28.96% |
Page 1 of 9