stockNYSE: AAUC • Today's Updates
Allied Gold Corporation (AAUC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Allied Gold Corporation (AAUC) is a publicly traded company.
NYSE MarketTrading In Progress Wall Street: 11:46 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:46 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$19.64
Opening Gap$-0.55(-2.72%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:46 AM ET
$19.58
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.61 (-3.02%)
Intraday (from open)$-0.06 (-0.31%)
Day's High & Low Range
Session Low
$19.02
Session High
$19.86
Low ($19.02)Last Recorded Trade Price ($19.58)High ($19.86)
Trading Activity & Liquidity
Shares Traded
735.7K
735,655 shares
Dollar Volume
$14.40M
Close × Volume traded
Session Turnover$14.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Allied Gold Corporation (AAUC).
Oct 07, 2026
Started At (Open)
$19.64
Previous Close
$20.19
Session High
$19.86
Session Low
$19.02
Last Recorded Trade Price
$19.58
Gained / Lost ($)
$-0.61
Gained / Lost (%)
-3.02%
Day's Spread
$0.84