stockNYSE: ABBV • 28 Days Updates
AbbVie Stock (ABBV)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
AbbVie (ABBV) discovers and delivers innovative medicines in immunology, oncology, and neuroscience, trading on NYSE Stocks. Shares last closed at $271.36, moving +3.73% over the past week and +8.15% across 28 days. Longer term, the stock is +8.58% over 3 months, +30.50% over 6 months and +16.55% over 12 months. Peers include PFE (Pfizer) (+0.79%), MRNA (Moderna) (+44.89%), ZTS (Zoetis) (-2.39%), MRK (Merck) (-3.21%) and JNJ (Johnson & Johnson) (-3.23%).
Investor Relations:abbvie.com
Price & Performance Trajectory
AbbVie Inc.NYSE: ABBV
Latest Close
$271.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABBV session performance
✓ Latest Close USD
$271.36
Latest session close
+$20.45vs period start
Period Return % % GAIN
+8.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$274.94 / $246.77
Period range envelope
$28.17channel spread
Total Volume SHARES
88.27M
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $271.36 | +1.75% | $274.94 | $266.89 | 4.46M |
| Oct 06, 2026 | $266.69 | +0.35% | $268.86 | $260.62 | 4.50M |
| Oct 05, 2026 | $265.76 | +1.12% | $267.34 | $260.29 | 7.54M |
| Oct 02, 2026 | $262.82 | +1.11% | $264.06 | $257.87 | 5.86M |
| Oct 01, 2026 | $259.93 | -0.63% | $262.32 | $259.00 | 3.89M |
| Sep 30, 2026 | $261.59 | -0.65% | $265.36 | $261.59 | 4.39M |
| Sep 29, 2026 | $263.29 | -1.12% | $268.93 | $261.52 | 4.00M |
| Sep 28, 2026 | $266.28 | +0.73% | $267.74 | $263.38 | 4.42M |
| Sep 25, 2026 | $264.34 | -0.29% | $266.00 | $262.59 | 2.54M |
| Sep 23, 2026 | $265.08 | -0.05% | $269.39 | $263.59 | 3.47M |
| Sep 22, 2026 | $265.21 | +0.28% | $266.82 | $262.21 | 2.76M |
| Sep 21, 2026 | $264.48 | +0.20% | $266.60 | $261.23 | 3.43M |
| Sep 18, 2026 | $263.96 | -0.02% | $266.34 | $262.44 | 8.18M |
| Sep 17, 2026 | $264.02 | +0.58% | $264.62 | $260.88 | 3.51M |
| Sep 16, 2026 | $262.51 | -0.20% | $264.00 | $260.98 | 3.12M |
Page 1 of 2