stockNASDAQ: MRNA • 28 Days Updates
Moderna Inc. (MRNA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Moderna (MRNA) is a biotechnology company focused on messenger RNA therapeutics and vaccines, trading among Nasdaq Stocks. Shares last closed at $197.00, moving +4.27% over the past week and +44.20% across 28 days. Longer term, the stock is +188.56% over 3 months, +288.71% over 6 months and +605.59% over 12 months. Peer healthcare companies PFE (Pfizer) (+0.61%), ZTS (Zoetis) (+0.33%), MRK (Merck) (-1.61%), JNJ (Johnson & Johnson) (-3.71%) and VRTX (Vertex Pharmaceuticals) (-2.20%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.modernatx.com
Price & Performance Trajectory
Moderna Inc.NASDAQ: MRNA
Latest Close
$197.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNA session performance
✓ Latest Close USD
$197.00
Latest session close
+$60.38vs period start
Period Return % % GAIN
+44.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.22 / $130.38
Period range envelope
$81.84channel spread
Total Volume SHARES
330.73M
Period turnover
Avg: 16.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $197.00 | +0.26% | $199.92 | $192.73 | 37.37M |
| Oct 07, 2026 | $196.48 | +4.81% | $197.69 | $182.50 | 14.64M |
| Oct 06, 2026 | $187.46 | -7.75% | $212.22 | $186.64 | 18.79M |
| Oct 05, 2026 | $203.21 | +6.95% | $205.77 | $185.90 | 19.31M |
| Oct 02, 2026 | $190.01 | +0.57% | $193.72 | $183.28 | 10.29M |
| Oct 01, 2026 | $188.94 | -1.89% | $201.00 | $186.01 | 15.44M |
| Sep 30, 2026 | $192.57 | -5.35% | $196.83 | $184.58 | 20.65M |
| Sep 29, 2026 | $203.46 | +3.13% | $208.90 | $190.00 | 13.28M |
| Sep 28, 2026 | $197.28 | -0.80% | $199.83 | $189.10 | 13.36M |
| Sep 25, 2026 | $198.88 | +2.08% | $202.67 | $192.51 | 13.95M |
| Sep 23, 2026 | $182.11 | -0.25% | $192.31 | $181.30 | 17.70M |
| Sep 22, 2026 | $182.56 | +5.56% | $187.20 | $168.30 | 24.03M |
| Sep 21, 2026 | $172.94 | +12.27% | $176.86 | $159.06 | 21.02M |
| Sep 18, 2026 | $154.04 | -2.55% | $159.79 | $150.26 | 20.23M |
| Sep 17, 2026 | $158.07 | +8.55% | $161.96 | $149.50 | 19.18M |
Page 1 of 2