stockNASDAQ: MRNA • 28 Days Updates
Moderna Inc. (MRNA)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Moderna (MRNA) is a biotechnology company focused on messenger RNA therapeutics and vaccines, trading among Nasdaq Stocks. Shares last closed at $218.01, moving -3.11% over the past week and +41.53% across 28 days. Longer term, the stock is +266.46% over 3 months, +299.36% over 6 months and +703.28% over 12 months. Peer healthcare companies PFE (Pfizer) (+6.94%), ZTS (Zoetis) (+11.18%), MRK (Merck) (-0.63%), JNJ (Johnson & Johnson) (-5.34%) and VRTX (Vertex Pharmaceuticals) (-1.69%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.modernatx.com
Price & Performance Trajectory
Moderna Inc.NASDAQ: MRNA
Latest Close
$218.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNA session performance
✓ Latest Close USD
$218.01
Latest session close
+$63.97vs period start
Period Return % % GAIN
+41.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$242.29 / $150.26
Period range envelope
$92.03channel spread
Total Volume SHARES
370.52M
Period turnover
Avg: 18.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $218.01 | -7.82% | $237.96 | $208.92 | 21.30M |
| Oct 15, 2026 | $236.50 | +4.51% | $242.29 | $217.02 | 17.29M |
| Oct 14, 2026 | $226.30 | +4.65% | $227.09 | $211.24 | 16.63M |
| Oct 13, 2026 | $216.25 | +1.17% | $218.48 | $204.70 | 13.39M |
| Oct 12, 2026 | $213.74 | -5.00% | $227.46 | $210.91 | 12.87M |
| Oct 09, 2026 | $225.00 | +14.21% | $225.00 | $197.17 | 28.95M |
| Oct 08, 2026 | $197.00 | +0.26% | $199.92 | $192.71 | 37.40M |
| Oct 07, 2026 | $196.48 | +4.81% | $197.69 | $182.50 | 14.64M |
| Oct 06, 2026 | $187.46 | -7.75% | $212.22 | $186.64 | 18.79M |
| Oct 05, 2026 | $203.21 | +6.95% | $205.77 | $185.90 | 19.31M |
| Oct 02, 2026 | $190.01 | +0.57% | $193.72 | $183.28 | 10.29M |
| Oct 01, 2026 | $188.94 | -1.89% | $201.00 | $186.01 | 15.44M |
| Sep 30, 2026 | $192.57 | -5.35% | $196.83 | $184.58 | 20.65M |
| Sep 29, 2026 | $203.46 | +3.13% | $208.90 | $190.00 | 13.28M |
| Sep 28, 2026 | $197.28 | -0.80% | $199.83 | $189.10 | 13.36M |
Page 1 of 2