stockNYSE: JNJ • 28 Days Updates
Johnson & Johnson (JNJ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Johnson & Johnson (JNJ) is a diversified healthcare company that develops innovative pharmaceutical drugs and medical technology solutions, trading among NYSE Stocks. Shares last closed at $256.48, moving -0.84% over the past week and -3.71% across 28 days. Longer term, the stock is -0.19% over 3 months, +7.78% over 6 months and +35.21% over 12 months. Peer healthcare companies PFE (Pfizer) (+0.61%), MRNA (Moderna) (+44.20%), ZTS (Zoetis) (+0.33%), MRK (Merck) (-1.61%) and VRTX (Vertex Pharmaceuticals) (-2.20%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.jnj.com
Price & Performance Trajectory
Johnson & JohnsonNYSE: JNJ
Latest Close
$256.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJNJ session performance
✓ Latest Close USD
$256.48
Latest session close
$-9.87vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$275.23 / $251.17
Period range envelope
$24.06channel spread
Total Volume SHARES
140.20M
Period turnover
Avg: 6.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $256.48 | -0.76% | $257.80 | $251.95 | 6.02M |
| Oct 07, 2026 | $258.45 | +1.44% | $260.68 | $255.73 | 5.40M |
| Oct 06, 2026 | $254.78 | +0.73% | $255.48 | $251.17 | 5.66M |
| Oct 05, 2026 | $252.93 | -1.21% | $256.24 | $252.51 | 10.03M |
| Oct 02, 2026 | $256.03 | -1.02% | $259.38 | $255.12 | 10.94M |
| Oct 01, 2026 | $258.66 | -2.30% | $263.98 | $258.33 | 8.29M |
| Sep 30, 2026 | $264.74 | -1.06% | $268.48 | $264.51 | 6.34M |
| Sep 29, 2026 | $267.57 | -1.61% | $271.89 | $265.59 | 5.62M |
| Sep 28, 2026 | $271.95 | +0.27% | $273.78 | $269.27 | 7.19M |
| Sep 25, 2026 | $271.22 | +0.20% | $272.25 | $269.26 | 4.09M |
| Sep 24, 2026 | $270.68 | +0.56% | $275.23 | $269.01 | 6.32M |
| Sep 23, 2026 | $269.17 | -0.01% | $272.14 | $266.50 | 6.63M |
| Sep 22, 2026 | $269.19 | -0.10% | $270.10 | $265.04 | 5.65M |
| Sep 21, 2026 | $269.47 | -0.19% | $273.73 | $268.50 | 4.49M |
| Sep 18, 2026 | $269.99 | -0.09% | $272.11 | $267.20 | 16.43M |
Page 1 of 2