stockNYSE: JNJ • 7 Days Updates
Johnson & Johnson (JNJ) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Johnson & Johnson researches and manufactures innovative pharmaceutical drugs and medical technology devices.
Investor Relations:investor.jnj.com
Price & Performance Trajectory
Johnson & JohnsonNYSE: JNJ
Latest Close
$276.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJNJ session performance
✓ Latest Close USD
$276.22
Latest session close
+$3.02vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$282 / $265.29
Period range envelope
$16.71channel spread
Total Volume SHARES
51.37M
Period turnover
Avg: 8.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $276.22 | +1.43% | $276.41 | $265.55 | 8.81M |
| Nov 05, 2026 | $272.32 | -1.45% | $281.92 | $271.64 | 9.61M |
| Nov 04, 2026 | $276.32 | +3.81% | $277.35 | $267.67 | 9.54M |
| Nov 03, 2026 | $266.17 | -1.62% | $271.07 | $265.29 | 6.45M |
| Nov 02, 2026 | $270.56 | -0.97% | $273.01 | $267.44 | 8.01M |
| Oct 30, 2026 | $273.20 | -0.73% | $282.00 | $273.15 | 8.95M |