stockNYSE: JNJ • 12 Months Updates
Johnson & Johnson (JNJ) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Johnson & Johnson researches and manufactures innovative pharmaceutical drugs and medical technology devices.
Investor Relations:investor.jnj.com
Price & Performance Trajectory
Johnson & JohnsonNYSE: JNJ
Latest Close
$253.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJNJ session performance
✓ Latest Close USD
$253.79
Latest session close
+$60.07vs period start
Period Return % % GAIN
+31.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$281.07 / $184.66
Period range envelope
$96.41channel spread
Total Volume SHARES
2.03B
Period turnover
Avg: 8.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $253.79 | -0.69% | $255.56 | $251.52 | 8.68M |
| Oct 16, 2026 | $255.56 | +0.90% | $257.55 | $254.00 | 6.55M |
| Oct 15, 2026 | $253.28 | -0.25% | $262.45 | $252.62 | 9.27M |
| Oct 14, 2026 | $253.91 | +2.13% | $253.94 | $248.50 | 9.66M |
| Oct 13, 2026 | $248.61 | -5.73% | $256.18 | $245.17 | 16.65M |
| Oct 12, 2026 | $263.73 | +0.88% | $264.39 | $260.37 | 5.90M |
| Oct 09, 2026 | $261.44 | +1.93% | $261.61 | $254.99 | 5.73M |
| Oct 08, 2026 | $256.48 | -0.76% | $257.80 | $251.95 | 6.17M |
| Oct 07, 2026 | $258.45 | +1.44% | $260.68 | $255.73 | 5.40M |
| Oct 06, 2026 | $254.78 | +0.73% | $255.48 | $251.17 | 5.66M |
| Oct 05, 2026 | $252.93 | -1.21% | $256.24 | $252.51 | 10.03M |
| Oct 02, 2026 | $256.03 | -1.02% | $259.38 | $255.12 | 10.94M |
| Oct 01, 2026 | $258.66 | -2.30% | $263.98 | $258.33 | 8.29M |
| Sep 30, 2026 | $264.74 | -1.06% | $268.48 | $264.51 | 6.34M |
| Sep 29, 2026 | $267.57 | -1.61% | $271.89 | $265.59 | 5.62M |
Page 1 of 17