stockNYSE: JNJ • 3 Months Updates
Johnson & Johnson (JNJ) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Johnson & Johnson researches and manufactures innovative pharmaceutical drugs and medical technology devices.
Investor Relations:investor.jnj.com
Price & Performance Trajectory
Johnson & JohnsonNYSE: JNJ
Latest Close
$268.73
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJNJ session performance
✓ Latest Close USD
$268.73
Latest session close
+$12.91vs period start
Period Return % % GAIN
+5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$281.07 / $245.17
Period range envelope
$35.90channel spread
Total Volume SHARES
434.42M
Period turnover
Avg: 6.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $268.73 | +0.91% | $269.09 | $264.83 | 5.76M |
| Oct 26, 2026 | $266.30 | +0.94% | $272.36 | $264.98 | 5.73M |
| Oct 23, 2026 | $263.81 | -1.42% | $266.03 | $262.40 | 5.31M |
| Oct 22, 2026 | $267.61 | +3.81% | $269.67 | $259.04 | 10.13M |
| Oct 21, 2026 | $257.78 | -0.61% | $257.80 | $254.56 | 6.56M |
| Oct 20, 2026 | $259.36 | +2.19% | $260.77 | $256.42 | 7.66M |
| Oct 19, 2026 | $253.79 | -0.69% | $255.56 | $251.50 | 8.85M |
| Oct 16, 2026 | $255.56 | +0.90% | $257.55 | $254.00 | 6.55M |
| Oct 15, 2026 | $253.28 | -0.25% | $262.45 | $252.62 | 9.27M |
| Oct 14, 2026 | $253.91 | +2.13% | $253.94 | $248.50 | 9.66M |
| Oct 13, 2026 | $248.61 | -5.73% | $256.18 | $245.17 | 16.65M |
| Oct 12, 2026 | $263.73 | +0.88% | $264.39 | $260.37 | 5.90M |
| Oct 09, 2026 | $261.44 | +1.93% | $261.61 | $254.99 | 5.73M |
| Oct 08, 2026 | $256.48 | -0.76% | $257.80 | $251.95 | 6.17M |
| Oct 07, 2026 | $258.45 | +1.44% | $260.68 | $255.73 | 5.40M |
Page 1 of 5