Johnson & Johnson (JNJ)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.jnj.com
Current Period Close
$268.73
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$266.73
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$2.00 (+0.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $268.73 | - | - | - |
| Oct 26, 2026 | $266.30 | - | - | - |
| Oct 23, 2026 | $263.81 | Jul 28, 2026 | $266.73 | -1.09% |
| Oct 22, 2026 | $267.61 | Jul 27, 2026 | $265.95 | +0.62% |
| Oct 21, 2026 | $257.78 | Jul 24, 2026 | $263.40 | -2.13% |
| Oct 20, 2026 | $259.36 | Jul 23, 2026 | $259.27 | +0.03% |
| Oct 19, 2026 | $253.79 | Jul 22, 2026 | $255.63 | -0.72% |
| Oct 16, 2026 | $255.56 | Jul 21, 2026 | $250.61 | +1.98% |
| Oct 15, 2026 | $253.28 | Jul 20, 2026 | $248.82 | +1.79% |
| Oct 14, 2026 | $253.91 | Jul 17, 2026 | $253.04 | +0.34% |
| Oct 13, 2026 | $248.61 | Jul 16, 2026 | $249.97 | -0.54% |
| Oct 12, 2026 | $263.73 | Jul 15, 2026 | $247.02 | +6.76% |
| Oct 09, 2026 | $261.44 | Jul 14, 2026 | $253.85 | +2.99% |
| Oct 08, 2026 | $256.48 | Jul 13, 2026 | $257.77 | -0.50% |
| Oct 07, 2026 | $258.45 | Jul 10, 2026 | $256.98 | +0.57% |
Page 1 of 5