Johnson & Johnson (JNJ)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.jnj.com
Current Period Close
$266.17
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$266.30
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-0.13 (-0.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $266.17 | Oct 26, 2026 | $266.30 | -0.05% |
| Nov 02, 2026 | $270.56 | Oct 23, 2026 | $263.81 | +2.56% |
| Oct 30, 2026 | $273.20 | Oct 22, 2026 | $267.61 | +2.09% |
| Oct 29, 2026 | $275.20 | Oct 21, 2026 | $257.78 | +6.76% |
| Oct 28, 2026 | $271.04 | Oct 20, 2026 | $259.36 | +4.50% |
| Oct 27, 2026 | $268.73 | Oct 19, 2026 | $253.79 | +5.89% |