Johnson & Johnson (JNJ)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.jnj.com
Current Period Close
$271.04
May 01, 2026 - Oct 28, 2026
Previous Period Close
$229.85
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$41.19 (+17.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $271.04 | - | - | - |
| Oct 27, 2026 | $268.73 | - | - | - |
| Oct 26, 2026 | $266.30 | Apr 30, 2026 | $229.85 | +15.86% |
| Oct 23, 2026 | $263.81 | Apr 29, 2026 | $227.35 | +16.04% |
| Oct 22, 2026 | $267.61 | Apr 28, 2026 | $227.79 | +17.48% |
| Oct 21, 2026 | $257.78 | Apr 27, 2026 | $225.34 | +14.40% |
| Oct 20, 2026 | $259.36 | Apr 24, 2026 | $227.50 | +14.00% |
| Oct 19, 2026 | $253.79 | Apr 23, 2026 | $230.65 | +10.03% |
| Oct 16, 2026 | $255.56 | Apr 22, 2026 | $226.10 | +13.03% |
| Oct 15, 2026 | $253.28 | Apr 21, 2026 | $226.16 | +11.99% |
| Oct 14, 2026 | $253.91 | Apr 20, 2026 | $230.69 | +10.07% |
| Oct 13, 2026 | $248.61 | Apr 17, 2026 | $234.18 | +6.16% |
| Oct 12, 2026 | $263.73 | Apr 16, 2026 | $234.54 | +12.45% |
| Oct 09, 2026 | $261.44 | Apr 15, 2026 | $238.67 | +9.54% |
| Oct 08, 2026 | $256.48 | Apr 14, 2026 | $240.10 | +6.82% |
Page 1 of 9