stockNYSE: JNJ • 6 Months Updates
Johnson & Johnson (JNJ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Johnson & Johnson researches and manufactures innovative pharmaceutical drugs and medical technology devices.
Investor Relations:investor.jnj.com
Price & Performance Trajectory
Johnson & JohnsonNYSE: JNJ
Latest Close
$263.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJNJ session performance
✓ Latest Close USD
$263.81
Latest session close
+$38.47vs period start
Period Return % % GAIN
+17.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$281.07 / $220.37
Period range envelope
$60.70channel spread
Total Volume SHARES
957.42M
Period turnover
Avg: 7.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $263.81 | -1.42% | $266.03 | $262.40 | 5.31M |
| Oct 22, 2026 | $267.61 | +3.81% | $269.67 | $259.04 | 9.71M |
| Oct 21, 2026 | $257.78 | -0.61% | $257.80 | $254.56 | 6.56M |
| Oct 20, 2026 | $259.36 | +2.19% | $260.77 | $256.42 | 7.66M |
| Oct 19, 2026 | $253.79 | -0.69% | $255.56 | $251.50 | 8.85M |
| Oct 16, 2026 | $255.56 | +0.90% | $257.55 | $254.00 | 6.55M |
| Oct 15, 2026 | $253.28 | -0.25% | $262.45 | $252.62 | 9.27M |
| Oct 14, 2026 | $253.91 | +2.13% | $253.94 | $248.50 | 9.66M |
| Oct 13, 2026 | $248.61 | -5.73% | $256.18 | $245.17 | 16.65M |
| Oct 12, 2026 | $263.73 | +0.88% | $264.39 | $260.37 | 5.90M |
| Oct 09, 2026 | $261.44 | +1.93% | $261.61 | $254.99 | 5.73M |
| Oct 08, 2026 | $256.48 | -0.76% | $257.80 | $251.95 | 6.17M |
| Oct 07, 2026 | $258.45 | +1.44% | $260.68 | $255.73 | 5.40M |
| Oct 06, 2026 | $254.78 | +0.73% | $255.48 | $251.17 | 5.66M |
| Oct 05, 2026 | $252.93 | -1.21% | $256.24 | $252.51 | 10.03M |
Page 1 of 9