stockNYSE: JNJ • 28 Days Updates
Johnson & Johnson (JNJ)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Johnson & Johnson (JNJ) is a diversified healthcare company that develops innovative pharmaceutical drugs and medical technology solutions, trading among NYSE Stocks. Shares last closed at $282.11, moving +4.27% over the past week and +6.97% across 28 days. Longer term, the stock is +8.59% over 3 months, +22.43% over 6 months and +49.73% over 12 months. Peer healthcare companies PFE (Pfizer) (+2.92%), MRNA (Moderna) (+25.85%), ZTS (Zoetis) (+8.82%), MRK (Merck) (+2.28%) and VRTX (Vertex Pharmaceuticals) (+8.65%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.jnj.com
Price & Performance Trajectory
Johnson & JohnsonNYSE: JNJ
Latest Close
$282.11
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJNJ session performance
✓ Latest Close USD
$282.11
Latest session close
+$18.38vs period start
Period Return % % GAIN
+6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$282.73 / $245.17
Period range envelope
$37.56channel spread
Total Volume SHARES
168.81M
Period turnover
Avg: 8.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $282.11 | +2.13% | $282.73 | $276.20 | 6.89M |
| Nov 06, 2026 | $276.22 | +1.43% | $276.41 | $265.55 | 8.86M |
| Nov 05, 2026 | $272.32 | -1.45% | $281.92 | $271.64 | 9.65M |
| Nov 04, 2026 | $276.32 | +3.81% | $277.35 | $267.67 | 9.62M |
| Nov 03, 2026 | $266.17 | -1.62% | $271.07 | $265.28 | 6.51M |
| Nov 02, 2026 | $270.56 | -0.97% | $273.01 | $267.44 | 8.01M |
| Oct 30, 2026 | $273.20 | -0.73% | $282.00 | $273.15 | 8.95M |
| Oct 29, 2026 | $275.20 | +1.53% | $278.01 | $273.60 | 5.99M |
| Oct 28, 2026 | $271.04 | +0.86% | $272.75 | $264.20 | 6.30M |
| Oct 27, 2026 | $268.73 | +0.91% | $269.09 | $264.83 | 5.76M |
| Oct 26, 2026 | $266.30 | +0.94% | $272.36 | $264.98 | 5.73M |
| Oct 23, 2026 | $263.81 | -1.42% | $266.03 | $262.40 | 5.31M |
| Oct 22, 2026 | $267.61 | +3.81% | $269.67 | $259.04 | 10.13M |
| Oct 21, 2026 | $257.78 | -0.61% | $257.80 | $254.56 | 6.56M |
| Oct 20, 2026 | $259.36 | +2.19% | $260.77 | $256.42 | 7.66M |
Page 1 of 2