stockNYSE: PFE • 28 Days Updates
Pfizer Stock (PFE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pfizer (PFE) is a global pharmaceutical giant focused on discovering and developing vaccines, oncology treatments, and medicines for patients worldwide, listed on NYSE Stocks. Shares closed at $27.82, moving +0.07% over the past week and +0.36% across 28 days. Longer term, the stock is +13.64% over 3 months, +1.76% over 6 months and +10.22% over 12 months. Comparable pharma stocks include MRNA (Moderna) (+36.83%), ZTS (Zoetis) (+0.18%), MRK (Merck) (+0.35%), JNJ (Johnson & Johnson) (-3.43%) and VRTX (Vertex Pharmaceuticals) (-2.36%).
Investor Relations:investors.pfizer.com
Price & Performance Trajectory
Pfizer Inc.NYSE: PFE
Latest Close
$27.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFE session performance
✓ Latest Close USD
$27.82
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.95 / $27.12
Period range envelope
$1.83channel spread
Total Volume SHARES
632.01M
Period turnover
Avg: 33.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.82 | -0.64% | $28.00 | $27.48 | 44.14M |
| Oct 07, 2026 | $28.00 | +1.82% | $28.17 | $27.55 | 31.23M |
| Oct 06, 2026 | $27.50 | +0.33% | $27.71 | $27.20 | 24.07M |
| Oct 05, 2026 | $27.41 | -1.40% | $27.72 | $27.12 | 33.01M |
| Oct 02, 2026 | $27.80 | -1.14% | $28.16 | $27.44 | 35.01M |
| Oct 01, 2026 | $28.12 | -1.40% | $28.59 | $28.08 | 30.49M |
| Sep 30, 2026 | $28.52 | -0.70% | $28.95 | $28.52 | 33.63M |
| Sep 29, 2026 | $28.72 | +0.00% | $28.76 | $28.26 | 33.30M |
| Sep 28, 2026 | $28.72 | +0.17% | $28.87 | $28.39 | 24.95M |
| Sep 25, 2026 | $28.67 | +0.92% | $28.69 | $28.17 | 27.76M |
| Sep 23, 2026 | $28.18 | +0.90% | $28.23 | $27.84 | 33.80M |
| Sep 22, 2026 | $27.93 | +0.68% | $27.99 | $27.50 | 26.65M |
| Sep 21, 2026 | $27.74 | +0.29% | $27.92 | $27.53 | 28.77M |
| Sep 18, 2026 | $27.66 | +0.07% | $27.66 | $27.34 | 75.59M |
| Sep 17, 2026 | $27.64 | +0.66% | $27.81 | $27.55 | 29.01M |
Page 1 of 2