stockNYSE: PFE • 3 Months Updates
Pfizer Stock (PFE) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Pfizer discovers, develops, and delivers life-saving vaccines, oncology therapies, and medicines to patients globally.
Investor Relations:investors.pfizer.com
Price & Performance Trajectory
Pfizer Inc.NYSE: PFE
Latest Close
$29.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFE session performance
✓ Latest Close USD
$29.85
Latest session close
+$4.84vs period start
Period Return % % GAIN
+19.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.25 / $24.44
Period range envelope
$5.81channel spread
Total Volume SHARES
2.18B
Period turnover
Avg: 34.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $29.85 | -0.86% | $30.09 | $29.69 | 22.14M |
| Oct 20, 2026 | $30.11 | +2.28% | $30.25 | $29.59 | 34.40M |
| Oct 19, 2026 | $29.44 | -0.47% | $29.69 | $29.25 | 20.81M |
| Oct 16, 2026 | $29.58 | +0.48% | $29.74 | $29.42 | 28.63M |
| Oct 15, 2026 | $29.44 | +0.79% | $29.88 | $29.42 | 32.89M |
| Oct 14, 2026 | $29.21 | +2.96% | $29.49 | $28.55 | 39.37M |
| Oct 13, 2026 | $28.37 | -0.11% | $28.61 | $28.13 | 26.84M |
| Oct 12, 2026 | $28.40 | +0.42% | $28.50 | $28.28 | 18.56M |
| Oct 09, 2026 | $28.28 | +1.65% | $28.29 | $27.59 | 23.20M |
| Oct 08, 2026 | $27.82 | -0.64% | $28.00 | $27.48 | 44.43M |
| Oct 07, 2026 | $28.00 | +1.82% | $28.17 | $27.55 | 31.23M |
| Oct 06, 2026 | $27.50 | +0.33% | $27.71 | $27.20 | 24.07M |
| Oct 05, 2026 | $27.41 | -1.40% | $27.72 | $27.12 | 33.01M |
| Oct 02, 2026 | $27.80 | -1.14% | $28.16 | $27.44 | 35.01M |
| Oct 01, 2026 | $28.12 | -1.40% | $28.59 | $28.08 | 30.49M |
Page 1 of 5