stockNYSE: PFE • 7 Days Updates
Pfizer Stock (PFE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Pfizer discovers, develops, and delivers life-saving vaccines, oncology therapies, and medicines to patients globally.
Investor Relations:investors.pfizer.com
Price & Performance Trajectory
Pfizer Inc.NYSE: PFE
Latest Close
$28.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFE session performance
✓ Latest Close USD
$28.40
Latest session close
+$0.99vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.5 / $27.12
Period range envelope
$1.38channel spread
Total Volume SHARES
174.48M
Period turnover
Avg: 29.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $28.40 | +0.42% | $28.50 | $28.28 | 18.54M |
| Oct 09, 2026 | $28.28 | +1.65% | $28.29 | $27.59 | 23.20M |
| Oct 08, 2026 | $27.82 | -0.64% | $28.00 | $27.48 | 44.43M |
| Oct 07, 2026 | $28.00 | +1.82% | $28.17 | $27.55 | 31.23M |
| Oct 06, 2026 | $27.50 | +0.33% | $27.71 | $27.20 | 24.07M |
| Oct 05, 2026 | $27.41 | -1.40% | $27.72 | $27.12 | 33.01M |