stockNYSE: PFE • 6 Months Updates
Pfizer Stock (PFE) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Pfizer discovers, develops, and delivers life-saving vaccines, oncology therapies, and medicines to patients globally.
Investor Relations:investors.pfizer.com
Price & Performance Trajectory
Pfizer Inc.NYSE: PFE
Latest Close
$28.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFE session performance
✓ Latest Close USD
$28.40
Latest session close
+$1.21vs period start
Period Return % % GAIN
+4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.21 / $23.62
Period range envelope
$5.59channel spread
Total Volume SHARES
4.72B
Period turnover
Avg: 38.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $28.40 | +0.42% | $28.50 | $28.28 | 18.54M |
| Oct 09, 2026 | $28.28 | +1.65% | $28.29 | $27.59 | 23.20M |
| Oct 08, 2026 | $27.82 | -0.64% | $28.00 | $27.48 | 44.43M |
| Oct 07, 2026 | $28.00 | +1.82% | $28.17 | $27.55 | 31.23M |
| Oct 06, 2026 | $27.50 | +0.33% | $27.71 | $27.20 | 24.07M |
| Oct 05, 2026 | $27.41 | -1.40% | $27.72 | $27.12 | 33.01M |
| Oct 02, 2026 | $27.80 | -1.14% | $28.16 | $27.44 | 35.01M |
| Oct 01, 2026 | $28.12 | -1.40% | $28.59 | $28.08 | 30.49M |
| Sep 30, 2026 | $28.52 | -0.70% | $28.95 | $28.52 | 33.63M |
| Sep 29, 2026 | $28.72 | +0.00% | $28.76 | $28.26 | 33.30M |
| Sep 28, 2026 | $28.72 | +0.17% | $28.87 | $28.39 | 24.95M |
| Sep 25, 2026 | $28.67 | +0.92% | $28.69 | $28.17 | 27.76M |
| Sep 23, 2026 | $28.18 | +0.90% | $28.23 | $27.84 | 33.80M |
| Sep 22, 2026 | $27.93 | +0.68% | $27.99 | $27.50 | 26.65M |
| Sep 21, 2026 | $27.74 | +0.29% | $27.92 | $27.53 | 28.77M |
Page 1 of 9