Pfizer Stock (PFE)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pfizer.com
Current Period Close
$29.39
May 10, 2026 - Nov 06, 2026
Previous Period Close
$25.68
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$3.71 (+14.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $29.39 | - | - | - |
| Nov 05, 2026 | $29.88 | May 08, 2026 | $25.68 | +16.36% |
| Nov 04, 2026 | $30.79 | May 07, 2026 | $26.48 | +16.28% |
| Nov 03, 2026 | $30.00 | May 06, 2026 | $26.53 | +13.08% |
| Nov 02, 2026 | $30.67 | May 05, 2026 | $26.45 | +15.95% |
| Oct 30, 2026 | $30.52 | May 04, 2026 | $26.30 | +16.05% |
| Oct 29, 2026 | $29.95 | May 01, 2026 | $26.33 | +13.75% |
| Oct 28, 2026 | $29.45 | Apr 30, 2026 | $26.70 | +10.30% |
| Oct 27, 2026 | $29.80 | Apr 29, 2026 | $26.26 | +13.48% |
| Oct 26, 2026 | $29.79 | Apr 28, 2026 | $26.48 | +12.50% |
| Oct 23, 2026 | $30.03 | Apr 27, 2026 | $26.79 | +12.09% |
| Oct 22, 2026 | $30.42 | Apr 24, 2026 | $27.00 | +12.67% |
| Oct 21, 2026 | $29.85 | Apr 23, 2026 | $26.67 | +11.92% |
| Oct 20, 2026 | $30.11 | Apr 22, 2026 | $26.80 | +12.35% |
| Oct 19, 2026 | $29.44 | Apr 21, 2026 | $27.31 | +7.80% |
Page 1 of 9