Pfizer Stock (PFE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pfizer.com
Current Period Close
$29.58
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$25.05
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$4.53 (+18.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.58 | - | - | - |
| Oct 15, 2026 | $29.44 | Jul 17, 2026 | $25.05 | +17.52% |
| Oct 14, 2026 | $29.21 | Jul 16, 2026 | $25.14 | +16.19% |
| Oct 13, 2026 | $28.37 | Jul 15, 2026 | $24.82 | +14.30% |
| Oct 12, 2026 | $28.40 | Jul 14, 2026 | $24.25 | +17.11% |
| Oct 09, 2026 | $28.28 | Jul 13, 2026 | $24.48 | +15.52% |
| Oct 08, 2026 | $27.82 | Jul 10, 2026 | $24.17 | +15.10% |
| Oct 07, 2026 | $28.00 | Jul 09, 2026 | $24.25 | +15.46% |
| Oct 06, 2026 | $27.50 | Jul 08, 2026 | $24.05 | +14.35% |
| Oct 05, 2026 | $27.41 | Jul 07, 2026 | $24.07 | +13.88% |
| Oct 02, 2026 | $27.80 | Jul 06, 2026 | $23.72 | +17.20% |
| Oct 01, 2026 | $28.12 | Jul 02, 2026 | $24.32 | +15.63% |
| Sep 30, 2026 | $28.52 | Jul 01, 2026 | $23.88 | +19.43% |
| Sep 29, 2026 | $28.72 | Jun 30, 2026 | $24.08 | +19.27% |
| Sep 28, 2026 | $28.72 | Jun 29, 2026 | $24.37 | +17.85% |
Page 1 of 5