stockNYSE: PFE • 28 Days Updates
Pfizer Stock (PFE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Pfizer (PFE) is a global pharmaceutical giant focused on discovering and developing vaccines, oncology treatments, and medicines for patients worldwide, listed on NYSE Stocks. Shares closed at $29.45, moving -1.34% over the past week and +3.26% across 28 days. Longer term, the stock is +18.23% over 3 months, +11.85% over 6 months and +20.20% over 12 months. Comparable pharma stocks include MRNA (Moderna) (+11.21%), ZTS (Zoetis) (+11.41%), MRK (Merck) (-2.88%), JNJ (Johnson & Johnson) (+2.38%) and VRTX (Vertex Pharmaceuticals) (+1.32%).
Investor Relations:investors.pfizer.com
Price & Performance Trajectory
Pfizer Inc.NYSE: PFE
Latest Close
$29.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFE session performance
✓ Latest Close USD
$29.45
Latest session close
+$0.93vs period start
Period Return % % GAIN
+3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.44 / $27.12
Period range envelope
$3.32channel spread
Total Volume SHARES
614.48M
Period turnover
Avg: 29.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $29.45 | -1.17% | $29.82 | $29.22 | 26.22M |
| Oct 27, 2026 | $29.80 | +0.03% | $29.86 | $29.51 | 25.59M |
| Oct 26, 2026 | $29.79 | -0.80% | $30.31 | $29.72 | 25.66M |
| Oct 23, 2026 | $30.03 | -1.28% | $30.32 | $29.81 | 29.48M |
| Oct 22, 2026 | $30.42 | +1.91% | $30.44 | $29.88 | 28.70M |
| Oct 21, 2026 | $29.85 | -0.86% | $30.09 | $29.69 | 22.22M |
| Oct 20, 2026 | $30.11 | +2.28% | $30.25 | $29.59 | 34.44M |
| Oct 19, 2026 | $29.44 | -0.47% | $29.69 | $29.25 | 20.81M |
| Oct 16, 2026 | $29.58 | +0.48% | $29.74 | $29.42 | 28.63M |
| Oct 15, 2026 | $29.44 | +0.79% | $29.88 | $29.42 | 32.89M |
| Oct 14, 2026 | $29.21 | +2.96% | $29.49 | $28.55 | 39.37M |
| Oct 13, 2026 | $28.37 | -0.11% | $28.61 | $28.13 | 26.84M |
| Oct 12, 2026 | $28.40 | +0.42% | $28.50 | $28.28 | 18.56M |
| Oct 09, 2026 | $28.28 | +1.65% | $28.29 | $27.59 | 23.20M |
| Oct 08, 2026 | $27.82 | -0.64% | $28.00 | $27.48 | 44.43M |
Page 1 of 2