stockNASDAQ: MRNA • 6 Months Updates
Moderna Inc. (MRNA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Moderna Inc. (MRNA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:investors.modernatx.com
Price & Performance Trajectory
Moderna Inc.NASDAQ: MRNA
Latest Close
$242.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNA session performance
✓ Latest Close USD
$242.08
Latest session close
+$189.23vs period start
Period Return % % GAIN
+358.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.98 / $43.68
Period range envelope
$200.30channel spread
Total Volume SHARES
1.71B
Period turnover
Avg: 13.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $242.08 | +6.69% | $243.98 | $216.65 | 16.75M |
| Oct 19, 2026 | $226.89 | +4.07% | $236.77 | $216.00 | 18.78M |
| Oct 16, 2026 | $218.01 | -7.82% | $237.96 | $208.92 | 21.40M |
| Oct 15, 2026 | $236.50 | +4.51% | $242.29 | $217.02 | 17.31M |
| Oct 14, 2026 | $226.30 | +4.65% | $227.09 | $211.24 | 16.63M |
| Oct 13, 2026 | $216.25 | +1.17% | $218.48 | $204.70 | 13.39M |
| Oct 12, 2026 | $213.74 | -5.00% | $227.46 | $210.91 | 12.87M |
| Oct 09, 2026 | $225.00 | +14.21% | $225.00 | $197.17 | 28.95M |
| Oct 08, 2026 | $197.00 | +0.26% | $199.92 | $192.71 | 37.40M |
| Oct 07, 2026 | $196.48 | +4.81% | $197.69 | $182.50 | 14.64M |
| Oct 06, 2026 | $187.46 | -7.75% | $212.22 | $186.64 | 18.79M |
| Oct 05, 2026 | $203.21 | +6.95% | $205.77 | $185.90 | 19.31M |
| Oct 02, 2026 | $190.01 | +0.57% | $193.72 | $183.28 | 10.29M |
| Oct 01, 2026 | $188.94 | -1.89% | $201.00 | $186.01 | 15.44M |
| Sep 30, 2026 | $192.57 | -5.35% | $196.83 | $184.58 | 20.65M |
Page 1 of 9