stockNASDAQ: MRNA • 3 Months Updates
Moderna Inc. (MRNA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Moderna Inc. (MRNA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:investors.modernatx.com
Price & Performance Trajectory
Moderna Inc.NASDAQ: MRNA
Latest Close
$218.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNA session performance
✓ Latest Close USD
$218.01
Latest session close
+$158.52vs period start
Period Return % % GAIN
+266.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$242.29 / $52.66
Period range envelope
$189.63channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 19.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $218.01 | -7.82% | $237.96 | $208.92 | 21.30M |
| Oct 15, 2026 | $236.50 | +4.51% | $242.29 | $217.02 | 17.29M |
| Oct 14, 2026 | $226.30 | +4.65% | $227.09 | $211.24 | 16.63M |
| Oct 13, 2026 | $216.25 | +1.17% | $218.48 | $204.70 | 13.39M |
| Oct 12, 2026 | $213.74 | -5.00% | $227.46 | $210.91 | 12.87M |
| Oct 09, 2026 | $225.00 | +14.21% | $225.00 | $197.17 | 28.95M |
| Oct 08, 2026 | $197.00 | +0.26% | $199.92 | $192.71 | 37.40M |
| Oct 07, 2026 | $196.48 | +4.81% | $197.69 | $182.50 | 14.64M |
| Oct 06, 2026 | $187.46 | -7.75% | $212.22 | $186.64 | 18.79M |
| Oct 05, 2026 | $203.21 | +6.95% | $205.77 | $185.90 | 19.31M |
| Oct 02, 2026 | $190.01 | +0.57% | $193.72 | $183.28 | 10.29M |
| Oct 01, 2026 | $188.94 | -1.89% | $201.00 | $186.01 | 15.44M |
| Sep 30, 2026 | $192.57 | -5.35% | $196.83 | $184.58 | 20.65M |
| Sep 29, 2026 | $203.46 | +3.13% | $208.90 | $190.00 | 13.28M |
| Sep 28, 2026 | $197.28 | -0.80% | $199.83 | $189.10 | 13.36M |
Page 1 of 5