stockNASDAQ: MRNA • 7 Days Updates
Moderna Inc. (MRNA) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Moderna Inc. (MRNA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:investors.modernatx.com
Price & Performance Trajectory
Moderna Inc.NASDAQ: MRNA
Latest Close
$245.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNA session performance
✓ Latest Close USD
$245.81
Latest session close
+$19.51vs period start
Period Return % % GAIN
+8.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$254.48 / $208.92
Period range envelope
$45.56channel spread
Total Volume SHARES
106.80M
Period turnover
Avg: 17.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $245.81 | +1.54% | $254.48 | $239.55 | 15.85M |
| Oct 20, 2026 | $242.08 | +6.69% | $243.98 | $216.65 | 16.82M |
| Oct 19, 2026 | $226.89 | +4.07% | $236.77 | $216.00 | 18.79M |
| Oct 16, 2026 | $218.01 | -7.82% | $237.96 | $208.92 | 21.40M |
| Oct 15, 2026 | $236.50 | +4.51% | $242.29 | $217.02 | 17.31M |
| Oct 14, 2026 | $226.30 | +4.65% | $227.09 | $211.24 | 16.63M |