Moderna Inc. (MRNA)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.modernatx.com
Current Period Close
$248.69
May 15, 2026 - Nov 11, 2026
Previous Period Close
$50.03
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$198.66 (+397.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $248.69 | - | - | - |
| Nov 10, 2026 | $250.83 | May 14, 2026 | $50.03 | +401.36% |
| Nov 09, 2026 | $269.00 | May 13, 2026 | $50.42 | +433.52% |
| Nov 06, 2026 | $254.19 | May 12, 2026 | $53.27 | +377.17% |
| Nov 05, 2026 | $241.46 | May 11, 2026 | $52.88 | +356.62% |
| Nov 04, 2026 | $258.38 | May 08, 2026 | $54.35 | +375.40% |
| Nov 03, 2026 | $228.44 | May 07, 2026 | $48.54 | +370.62% |
| Nov 02, 2026 | $220.83 | May 06, 2026 | $48.79 | +352.61% |
| Oct 30, 2026 | $221.72 | May 05, 2026 | $46.71 | +374.67% |
| Oct 29, 2026 | $222.76 | May 04, 2026 | $47.30 | +370.95% |
| Oct 28, 2026 | $214.17 | May 01, 2026 | $45.37 | +372.04% |
| Oct 27, 2026 | $207.97 | Apr 30, 2026 | $45.94 | +352.70% |
| Oct 26, 2026 | $198.85 | Apr 29, 2026 | $45.72 | +334.93% |
| Oct 23, 2026 | $200.10 | Apr 28, 2026 | $47.14 | +324.48% |
| Oct 22, 2026 | $202.63 | Apr 27, 2026 | $48.70 | +316.08% |
Page 1 of 9