stockNYSE: ABBV • 3 Months Updates
AbbVie Stock (ABBV) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
AbbVie discovers and delivers innovative medicines in immunology (Humira, Skyrizi, Rinvoq), oncology, and neuroscience.
Investor Relations:abbvie.com
Price & Performance Trajectory
AbbVie Inc.NYSE: ABBV
Latest Close
$285.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABBV session performance
✓ Latest Close USD
$285.64
Latest session close
+$28.73vs period start
Period Return % % GAIN
+11.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$291.4 / $241.2
Period range envelope
$50.20channel spread
Total Volume SHARES
307.05M
Period turnover
Avg: 4.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $285.64 | +0.16% | $286.77 | $282.30 | 4.52M |
| Oct 22, 2026 | $285.19 | +0.14% | $285.76 | $278.01 | 5.73M |
| Oct 21, 2026 | $284.80 | -1.48% | $289.00 | $282.15 | 4.20M |
| Oct 20, 2026 | $289.08 | +2.26% | $290.98 | $285.00 | 5.06M |
| Oct 19, 2026 | $282.68 | -0.96% | $287.93 | $282.59 | 3.94M |
| Oct 16, 2026 | $285.42 | +0.71% | $286.64 | $282.96 | 5.78M |
| Oct 15, 2026 | $283.40 | -0.03% | $291.40 | $282.81 | 7.62M |
| Oct 14, 2026 | $283.48 | +3.32% | $285.40 | $275.97 | 5.62M |
| Oct 13, 2026 | $274.36 | -2.40% | $283.43 | $273.70 | 6.41M |
| Oct 12, 2026 | $281.12 | +1.68% | $281.30 | $276.01 | 5.59M |
| Oct 09, 2026 | $276.47 | +1.49% | $277.60 | $270.38 | 4.30M |
| Oct 08, 2026 | $272.42 | +0.39% | $272.52 | $265.71 | 5.49M |
| Oct 07, 2026 | $271.36 | +1.75% | $274.94 | $266.89 | 6.08M |
| Oct 06, 2026 | $266.69 | +0.35% | $268.86 | $260.62 | 4.50M |
| Oct 05, 2026 | $265.76 | +1.12% | $267.34 | $260.29 | 7.54M |
Page 1 of 5