AbbVie Stock (ABBV)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:abbvie.com
Current Period Close
$285.64
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$259.36
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$26.28 (+10.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $285.64 | - | - | - |
| Oct 22, 2026 | $285.19 | Jul 24, 2026 | $259.36 | +9.96% |
| Oct 21, 2026 | $284.80 | Jul 23, 2026 | $256.92 | +10.85% |
| Oct 20, 2026 | $289.08 | Jul 22, 2026 | $253.30 | +14.13% |
| Oct 19, 2026 | $282.68 | Jul 21, 2026 | $256.10 | +10.38% |
| Oct 16, 2026 | $285.42 | Jul 20, 2026 | $253.38 | +12.65% |
| Oct 15, 2026 | $283.40 | Jul 17, 2026 | $254.49 | +11.36% |
| Oct 14, 2026 | $283.48 | Jul 16, 2026 | $254.39 | +11.44% |
| Oct 13, 2026 | $274.36 | Jul 15, 2026 | $244.11 | +12.39% |
| Oct 12, 2026 | $281.12 | Jul 14, 2026 | $244.78 | +14.85% |
| Oct 09, 2026 | $276.47 | Jul 13, 2026 | $248.00 | +11.48% |
| Oct 08, 2026 | $272.42 | Jul 10, 2026 | $248.08 | +9.81% |
| Oct 07, 2026 | $271.36 | Jul 09, 2026 | $249.91 | +8.58% |
| Oct 06, 2026 | $266.69 | Jul 08, 2026 | $252.74 | +5.52% |
| Oct 05, 2026 | $265.76 | Jul 07, 2026 | $254.65 | +4.36% |
Page 1 of 5