AbbVie Stock (ABBV)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:abbvie.com
Current Period Close
$285.42
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$272.42
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$13.00 (+4.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $285.42 | Oct 08, 2026 | $272.42 | +4.77% |
| Oct 15, 2026 | $283.40 | Oct 07, 2026 | $271.36 | +4.44% |
| Oct 14, 2026 | $283.48 | Oct 06, 2026 | $266.69 | +6.30% |
| Oct 13, 2026 | $274.36 | Oct 05, 2026 | $265.76 | +3.24% |
| Oct 12, 2026 | $281.12 | Oct 02, 2026 | $262.82 | +6.96% |
| Oct 09, 2026 | $276.47 | Oct 01, 2026 | $259.93 | +6.36% |