AbbVie Stock (ABBV)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:abbvie.com
Current Period Close
$294.89
May 03, 2026 - Oct 30, 2026
Previous Period Close
$206.60
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$88.29 (+42.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $294.89 | - | - | - |
| Oct 29, 2026 | $290.79 | May 01, 2026 | $206.60 | +40.75% |
| Oct 28, 2026 | $285.99 | Apr 30, 2026 | $211.32 | +35.34% |
| Oct 27, 2026 | $286.39 | Apr 29, 2026 | $203.89 | +40.46% |
| Oct 26, 2026 | $286.74 | Apr 28, 2026 | $197.69 | +45.05% |
| Oct 23, 2026 | $285.64 | Apr 27, 2026 | $197.38 | +44.72% |
| Oct 22, 2026 | $285.19 | Apr 24, 2026 | $198.71 | +43.52% |
| Oct 21, 2026 | $284.80 | Apr 23, 2026 | $200.95 | +41.73% |
| Oct 20, 2026 | $289.08 | Apr 22, 2026 | $200.50 | +44.18% |
| Oct 19, 2026 | $282.68 | Apr 21, 2026 | $205.12 | +37.81% |
| Oct 16, 2026 | $285.42 | Apr 20, 2026 | $203.71 | +40.11% |
| Oct 15, 2026 | $283.40 | Apr 17, 2026 | $208.38 | +36.00% |
| Oct 14, 2026 | $283.48 | Apr 16, 2026 | $208.99 | +35.64% |
| Oct 13, 2026 | $274.36 | Apr 15, 2026 | $208.42 | +31.64% |
| Oct 12, 2026 | $281.12 | Apr 14, 2026 | $210.26 | +33.70% |
Page 1 of 9